スポンサーリンク
4582:シンバイオ製薬（株）
| 日付 | 売残高 | 買残高 | ||||
|---|---|---|---|---|---|---|
| 残高 | 前日比 | 上場比 | 残高 | 前日比 | 上場比 | |
| 2021/12/01 | 2,700 | 4,100 | 0.0 | 5,309,900 | 141,900 | 13.8 |
| 2021/11/30 | 6,800 | 4,800 | 0.0 | 5,451,800 | 124,800 | 14.2 |
| 2021/11/29 | 2,000 | 600 | 0.0 | 5,576,600 | 149,800 | 14.5 |
| 2021/11/26 | 1,400 | 5,300 | 0.0 | 5,726,400 | 150,300 | 14.9 |
| 2021/11/25 | 6,700 | 1,500 | 0.0 | 5,876,700 | 108,000 | 15.3 |
| 2021/11/24 | 8,200 | 7,200 | 0.0 | 5,984,700 | 15,900 | 15.6 |
| 2021/11/22 | 1,000 | 10,900 | 0.0 | 5,968,800 | 91,300 | 15.5 |
| 2021/11/19 | 11,900 | 4,900 | 0.0 | 5,877,500 | 77,400 | 15.3 |
| 2021/11/18 | 7,000 | - | 0.0 | 5,800,100 | - | 15.1 |
| 2021/07/01 | 5,900 | 1,900 | 0.0 | 5,507,500 | 384,400 | 14.3 |
| 2021/06/30 | 7,800 | 800 | 0.0 | 5,123,100 | 47,200 | 13.3 |
| 2021/06/29 | 7,000 | 1,400 | 0.0 | 5,075,900 | 461,100 | 13.2 |
| 2021/06/28 | 5,600 | 3,100 | 0.0 | 4,614,800 | 39,800 | 12.0 |
| 2021/06/25 | 8,700 | 500 | 0.0 | 4,575,000 | 14,200 | 11.9 |
| 2021/06/24 | 9,200 | 2,000 | 0.0 | 4,560,800 | 38,400 | 11.9 |
| 2021/06/23 | 7,200 | 600 | 0.0 | 4,599,200 | 5,300 | 12.0 |
| 2021/06/22 | 6,600 | 200 | 0.0 | 4,593,900 | 14,900 | 12.0 |
| 2021/06/21 | 6,400 | 700 | 0.0 | 4,608,800 | 112,400 | 12.0 |
| 2021/06/18 | 5,700 | 2,800 | 0.0 | 4,496,400 | 60,800 | 11.7 |
| 2021/06/17 | 8,500 | 700 | 0.0 | 4,557,200 | 161,100 | 11.9 |
| 2021/06/16 | 7,800 | 1,600 | 0.0 | 4,718,300 | 318,500 | 12.3 |
| 2021/06/15 | 9,400 | 500 | 0.0 | 5,036,800 | 218,900 | 13.1 |
| 2021/06/14 | 8,900 | 29,300 | 0.0 | 5,255,700 | 28,300 | 13.7 |
| 2021/06/11 | 38,200 | 13,300 | 0.1 | 5,227,400 | 21,500 | 13.6 |
| 2021/06/10 | 24,900 | 71,300 | 0.1 | 5,248,900 | 316,000 | 13.7 |
| 2021/06/09 | 96,200 | 62,000 | 0.3 | 5,564,900 | 232,300 | 14.5 |
| 2021/06/08 | 34,200 | 12,200 | 0.1 | 5,332,600 | 55,700 | 13.9 |
| 2021/06/07 | 46,400 | 22,800 | 0.1 | 5,276,900 | 16,100 | 13.7 |
| 2021/06/04 | 23,600 | 6,400 | 0.1 | 5,260,800 | 131,100 | 13.7 |
| 2021/06/03 | 17,200 | 17,800 | 0.0 | 5,391,900 | 43,400 | 14.0 |
| 2021/06/02 | 35,000 | 10,600 | 0.1 | 5,348,500 | 194,400 | 13.9 |
| 2021/06/01 | 45,600 | 5,700 | 0.1 | 5,154,100 | 217,200 | 13.4 |
| 2021/05/31 | 39,900 | 30,500 | 0.1 | 4,936,900 | 337,300 | 12.9 |
| 2021/05/28 | 9,400 | - | 0.0 | 5,274,200 | - | 13.7 |
| 2021/03/11 | 7,200 | 6,600 | 0.0 | 3,571,100 | 182,200 | 9.3 |
| 2021/03/10 | 600 | 600 | 0.0 | 3,388,900 | 110,900 | 8.9 |
| 2021/03/09 | 0 | 100 | 0.0 | 3,278,000 | 327,300 | 8.6 |
| 2021/03/08 | 100 | 100 | 0.0 | 2,950,700 | 21,700 | 7.7 |
| 2021/03/05 | 0 | 100 | 0.0 | 2,929,000 | 89,600 | 7.7 |
| 2021/03/04 | 100 | 3,800 | 0.0 | 2,839,400 | 28,200 | 7.4 |
| 2021/03/03 | 3,900 | 200 | 0.0 | 2,867,600 | 48,300 | 7.5 |
| 2021/03/02 | 4,100 | 400 | 0.0 | 2,915,900 | 140,100 | 7.6 |
| 2021/03/01 | 3,700 | 2,500 | 0.0 | 3,056,000 | 27,300 | 8.0 |
| 2021/02/26 | 1,200 | 3,800 | 0.0 | 3,083,300 | 87,100 | 8.1 |
| 2021/02/25 | 5,000 | 500 | 0.0 | 3,170,400 | 67,800 | 8.3 |
| 2021/02/24 | 4,500 | 21,500 | 0.0 | 3,238,200 | 20,800 | 8.5 |
| 2021/02/22 | 26,000 | 21,000 | 0.1 | 3,259,000 | 16,900 | 8.5 |
| 2021/02/19 | 5,000 | 1,500 | 0.0 | 3,242,100 | 40,800 | 8.5 |
| 2021/02/18 | 6,500 | 9,000 | 0.0 | 3,201,300 | 55,100 | 8.4 |
| 2021/02/17 | 15,500 | 9,200 | 0.0 | 3,256,400 | 33,700 | 8.5 |
| 2021/02/16 | 6,300 | 9,100 | 0.0 | 3,222,700 | 365,600 | 8.4 |
| 2021/02/15 | 15,400 | 40,500 | 0.0 | 3,588,300 | 219,900 | 9.4 |
| 2021/02/12 | 55,900 | 20,000 | 0.1 | 3,808,200 | 126,900 | 10.0 |
| 2021/02/10 | 35,900 | 14,400 | 0.1 | 3,681,300 | 128,800 | 9.6 |
| 2021/02/09 | 21,500 | 140,200 | 0.1 | 3,810,100 | 145,800 | 10.0 |
| 2021/02/08 | 161,700 | 2,400 | 0.4 | 3,955,900 | 122,500 | 10.4 |
| 2021/02/05 | 159,300 | 103,400 | 0.4 | 4,078,400 | 78,600 | 10.7 |
| 2021/02/04 | 55,900 | 31,900 | 0.1 | 3,999,800 | 3,300 | 10.5 |
| 2021/02/03 | 24,000 | 16,400 | 0.1 | 4,003,100 | 286,600 | 10.5 |
| 2021/02/02 | 40,400 | 435,800 | 0.1 | 4,289,700 | 213,900 | 11.2 |
| 2021/02/01 | 476,200 | 440,700 | 1.2 | 4,503,600 | 99,300 | 11.8 |
| 2021/01/29 | 35,500 | 18,500 | 0.1 | 4,404,300 | 97,800 | 11.5 |
| 2021/01/28 | 54,000 | 11,500 | 0.1 | 4,306,500 | 91,700 | 11.3 |
| 2021/01/27 | 42,500 | - | 0.1 | 4,398,200 | - | 11.5 |
| 2019/06/07 | 0 | 0 | 0.0 | 12,797,400 | 290,300 | 13.9 |
| 2019/06/06 | 0 | 0 | 0.0 | 13,087,700 | 406,400 | 14.7 |
| 2019/06/05 | 0 | 0 | 0.0 | 13,494,100 | 301,700 | 15.1 |
| 2019/06/04 | 0 | 0 | 0.0 | 13,795,800 | 504,700 | 15.5 |
| 2019/06/03 | 0 | 0 | 0.0 | 14,300,500 | 748,300 | 16.0 |
| 2019/05/31 | 0 | 0 | 0.0 | 15,048,800 | 18,000 | 16.9 |
| 2019/05/30 | 0 | 0 | 0.0 | 15,066,800 | 186,300 | 16.9 |
| 2019/05/28 | 0 | 0 | 0.0 | 15,324,500 | 138,400 | 17.2 |
| 2019/05/27 | 0 | 0 | 0.0 | 15,462,900 | 327,700 | 17.3 |
| 2019/05/24 | 0 | 0 | 0.0 | 15,790,600 | 298,800 | 17.7 |
| 2019/05/23 | 0 | 0 | 0.0 | 16,089,400 | 38,000 | 18.0 |
| 2019/05/22 | 0 | 0 | 0.0 | 16,127,400 | 269,500 | 18.1 |
| 2019/05/21 | 0 | 0 | 0.0 | 16,396,900 | 141,200 | 18.4 |
| 2019/05/20 | 0 | 0 | 0.0 | 16,538,100 | 28,000 | 18.5 |
| 2019/05/17 | 0 | 0 | 0.0 | 16,510,100 | 69,300 | 18.5 |
| 2019/05/16 | 0 | 5,000 | 0.0 | 16,440,800 | 62,200 | 18.4 |
| 2019/05/15 | 5,000 | 17,300 | 0.0 | 16,503,000 | 5,300 | 18.5 |
| 2019/05/14 | 22,300 | 0 | 0.0 | 16,497,700 | 477,900 | 18.5 |
| 2019/05/13 | 22,300 | 0 | 0.0 | 16,975,600 | 218,900 | 20.4 |
| 2019/05/10 | 22,300 | 0 | 0.0 | 17,194,500 | 152,700 | 20.6 |
| 2019/05/09 | 22,300 | 0 | 0.0 | 17,347,200 | 2,800 | 20.8 |
| 2019/05/08 | 22,300 | 0 | 0.0 | 17,350,000 | 57,700 | 20.8 |
| 2019/05/07 | 22,300 | 0 | 0.0 | 17,407,700 | 65,800 | 20.9 |
| 2019/04/26 | 22,300 | 0 | 0.0 | 17,473,500 | 250,700 | 21.0 |
| 2019/04/25 | 22,300 | 0 | 0.0 | 17,724,200 | 147,900 | 21.3 |
| 2019/04/24 | 22,300 | 0 | 0.0 | 17,576,300 | 13,600 | 21.1 |
| 2019/04/23 | 22,300 | 0 | 0.0 | 17,562,700 | 44,800 | 21.1 |
| 2019/04/22 | 22,300 | 0 | 0.0 | 17,607,500 | 32,700 | 21.1 |
| 2019/04/19 | 22,300 | 0 | 0.0 | 17,640,200 | 102,800 | 21.2 |
| 2019/04/18 | 22,300 | 24,200 | 0.0 | 17,743,000 | 20,800 | 21.3 |
| 2019/04/17 | 46,500 | 9,400 | 0.1 | 17,722,200 | 379,600 | 21.2 |
| 2019/04/16 | 55,900 | 33,600 | 0.1 | 17,342,600 | 35,700 | 20.8 |
| 2019/04/15 | 22,300 | 0 | 0.0 | 17,306,900 | 194,700 | 20.8 |
| 2019/04/12 | 22,300 | 0 | 0.0 | 17,501,600 | 149,800 | 21.0 |
| 2019/04/11 | 22,300 | 0 | 0.0 | 17,651,400 | 52,300 | 21.2 |
| 2019/04/10 | 22,300 | 0 | 0.0 | 17,703,700 | 122,600 | 21.2 |
| 2019/04/09 | 22,300 | 0 | 0.0 | 17,581,100 | 3,600 | 21.1 |
| 2019/04/08 | 22,300 | 0 | 0.0 | 17,577,500 | 23,300 | 21.1 |
| 2019/04/05 | 22,300 | 800 | 0.0 | 17,600,800 | 29,100 | 21.4 |
| 2019/04/04 | 23,100 | 800 | 0.0 | 17,571,700 | 43,200 | 21.3 |
| 2019/04/03 | 22,300 | 100 | 0.0 | 17,614,900 | 130,200 | 21.4 |
| 2019/04/02 | 22,400 | 1,800 | 0.0 | 17,745,100 | 303,900 | 21.5 |
| 2019/04/01 | 24,200 | 1,900 | 0.0 | 18,049,000 | 302,500 | 21.9 |
| 2019/03/29 | 22,300 | 0 | 0.0 | 18,351,500 | 66,000 | 22.3 |
| 2019/03/28 | 22,300 | 6,000 | 0.0 | 18,285,500 | 130,700 | 22.2 |
| 2019/03/27 | 28,300 | 6,000 | 0.0 | 18,416,200 | 267,800 | 22.4 |
| 2019/03/26 | 22,300 | 500 | 0.0 | 18,148,400 | 132,900 | 22.0 |
| 2019/03/25 | 22,800 | 500 | 0.0 | 18,015,500 | 28,900 | 21.9 |
| 2019/03/22 | 22,300 | 4,000 | 0.0 | 17,986,600 | 57,100 | 21.8 |
| 2019/03/20 | 26,300 | 4,000 | 0.0 | 18,043,700 | 44,000 | 21.9 |
| 2019/03/19 | 22,300 | 0 | 0.0 | 18,087,700 | 49,400 | 22.0 |
| 2019/03/18 | 22,300 | 10,000 | 0.0 | 18,137,100 | 2,500 | 22.0 |
| 2019/03/15 | 32,300 | 8,800 | 0.0 | 18,139,600 | 299,200 | 22.0 |
| 2019/03/14 | 23,500 | 400 | 0.0 | 18,438,800 | 333,400 | 22.4 |
| 2019/03/13 | 23,900 | 12,100 | 0.0 | 18,105,400 | 151,900 | 22.0 |
| 2019/03/12 | 36,000 | 0 | 0.0 | 18,257,300 | 120,400 | 22.2 |
| 2019/03/11 | 36,000 | 0 | 0.0 | 18,377,700 | 186,200 | 22.3 |
| 2019/03/08 | 36,000 | 0 | 0.0 | 18,191,500 | 138,100 | 22.1 |
| 2019/03/07 | 36,000 | 1,000 | 0.0 | 18,329,600 | 200,600 | 22.2 |
| 2019/03/06 | 37,000 | 9,300 | 0.0 | 18,129,000 | 64,500 | 22.0 |
| 2019/03/05 | 46,300 | 10,700 | 0.1 | 18,064,500 | 451,100 | 21.9 |
| 2019/03/04 | 57,000 | 19,000 | 0.1 | 17,613,400 | 58,400 | 21.4 |
| 2019/03/01 | 38,000 | 15,200 | 0.0 | 17,671,800 | 99,700 | 21.4 |
| 2019/02/28 | 22,800 | 25,400 | 0.0 | 17,771,500 | 779,200 | 21.6 |
| 2019/02/27 | 48,200 | 100 | 0.1 | 18,550,700 | 49,700 | 22.5 |
| 2019/02/26 | 48,100 | - | 0.1 | 18,501,000 | - | 22.5 |
| 2018/12/28 | 2,000 | 4,000 | 0.0 | 12,102,700 | 192,100 | 15.1 |
| 2018/12/27 | 6,000 | 8,500 | 0.0 | 12,294,800 | 66,200 | 15.3 |
| 2018/12/27 | 6,000 | 8,500 | 0.0 | 12,294,800 | 66,200 | 15.3 |
| 2018/12/27 | 6,000 | 8,500 | 0.0 | 12,294,800 | 66,200 | 15.3 |
| 2018/12/26 | 14,500 | 14,500 | 0.0 | 12,228,600 | 370,100 | 15.3 |
| 2018/12/25 | 0 | 1,000 | 0.0 | 12,598,700 | 616,700 | 15.7 |
| 2018/12/21 | 1,000 | 700 | 0.0 | 13,215,400 | 521,200 | 16.5 |
| 2018/12/20 | 1,700 | 1,700 | 0.0 | 13,736,600 | 736,600 | 17.1 |
| 2018/12/19 | 0 | 0 | 0.0 | 14,473,200 | 82,200 | 18.1 |
| 2018/12/18 | 0 | 21,200 | 0.0 | 14,555,400 | 744,900 | 18.2 |
| 2018/12/17 | 21,200 | 21,000 | 0.0 | 15,300,300 | 184,600 | 19.1 |
| 2018/12/14 | 200 | 1,100 | 0.0 | 15,484,900 | 108,500 | 19.3 |
| 2018/12/13 | 1,300 | 1,800 | 0.0 | 15,376,400 | 22,300 | 19.2 |
| 2018/12/12 | 3,100 | 3,100 | 0.0 | 15,354,100 | 93,600 | 19.2 |
| 2018/12/11 | 0 | 8,700 | 0.0 | 15,447,700 | 281,900 | 19.3 |
| 2018/12/10 | 8,700 | 8,700 | 0.0 | 15,729,600 | 651,400 | 19.6 |
| 2018/12/07 | 0 | 4,500 | 0.0 | 16,381,000 | 591,300 | 20.4 |
| 2018/12/06 | 4,500 | 1,700 | 0.0 | 15,789,700 | 121,200 | 19.7 |
| 2018/12/05 | 2,800 | 1,300 | 0.0 | 15,668,500 | 225,600 | 19.5 |
| 2018/12/04 | 4,100 | 27,700 | 0.0 | 15,894,100 | 1,521,200 | 20.1 |
| 2018/12/03 | 31,800 | 21,800 | 0.0 | 14,372,900 | 172,900 | 18.1 |
| 2018/11/30 | 10,000 | 10,000 | 0.0 | 14,200,000 | 392,700 | 17.9 |
| 2018/11/29 | 0 | 0 | 0.0 | 13,807,300 | 32,000 | 17.4 |
| 2018/11/28 | 0 | 0 | 0.0 | 13,839,300 | 170,500 | 17.5 |
| 2018/11/27 | 0 | 300 | 0.0 | 14,009,800 | 56,700 | 17.7 |
| 2018/11/26 | 300 | 6,700 | 0.0 | 14,066,500 | 312,700 | 17.7 |
| 2018/11/22 | 7,000 | 7,000 | 0.0 | 13,753,800 | 390,200 | 17.4 |
| 2018/11/21 | 0 | 0 | 0.0 | 13,363,600 | 35,400 | 16.9 |
| 2018/11/20 | 0 | 2,000 | 0.0 | 13,399,000 | 21,000 | 16.9 |
| 2018/11/19 | 2,000 | 2,000 | 0.0 | 13,420,000 | 423,600 | 16.9 |
| 2018/11/16 | 0 | 1,900 | 0.0 | 13,843,600 | 396,500 | 17.5 |
| 2018/11/15 | 1,900 | 900 | 0.0 | 14,240,100 | 563,500 | 18.0 |
| 2018/11/14 | 1,000 | 0 | 0.0 | 14,803,600 | 146,200 | 18.7 |
| 2018/11/13 | 1,000 | 6,000 | 0.0 | 14,949,800 | 58,900 | 18.9 |
| 2018/11/12 | 7,000 | 3,700 | 0.0 | 15,008,700 | 20,100 | 18.9 |
| 2018/11/09 | 3,300 | 2,000 | 0.0 | 14,988,600 | 311,200 | 18.9 |
| 2018/11/08 | 1,300 | 6,000 | 0.0 | 14,677,400 | 253,600 | 18.5 |
| 2018/11/07 | 7,300 | 2,900 | 0.0 | 14,931,000 | 72,300 | 18.8 |
| 2018/11/06 | 4,400 | 1,600 | 0.0 | 15,003,300 | 1,230,200 | 19.6 |
| 2018/11/05 | 6,000 | 27,200 | 0.0 | 13,773,100 | 624,200 | 18.0 |
| 2018/11/02 | 33,200 | 33,200 | 0.0 | 14,397,300 | 2,059,100 | 18.8 |
| 2018/11/01 | 0 | 2,000 | 0.0 | 12,338,200 | 212,700 | 16.1 |
| 2018/10/31 | 2,000 | 600 | 0.0 | 12,125,500 | 142,400 | 15.8 |
| 2018/10/30 | 2,600 | 2,600 | 0.0 | 11,983,100 | 149,800 | 15.6 |
| 2018/10/29 | 0 | 2,300 | 0.0 | 12,132,900 | 585,100 | 15.8 |
| 2018/10/26 | 2,300 | 1,000 | 0.0 | 12,718,000 | 976,100 | 16.6 |
| 2018/10/25 | 1,300 | 7,800 | 0.0 | 13,694,100 | 1,032,900 | 17.9 |
| 2018/10/24 | 9,100 | 10,600 | 0.0 | 14,727,000 | 2,044,800 | 19.2 |
| 2018/10/23 | 19,700 | 13,900 | 0.0 | 16,771,800 | 842,800 | 21.9 |
| 2018/10/22 | 33,600 | 22,200 | 0.0 | 15,929,000 | 724,500 | 20.8 |
| 2018/10/19 | 11,400 | 38,300 | 0.0 | 15,204,500 | 130,500 | 19.8 |
| 2018/10/18 | 49,700 | - | 0.1 | 15,335,000 | - | 20.0 |
| 2018/02/13 | 0 | 0 | 0.0 | 9,162,800 | ▲25,100 | 15.8 |
| 2018/02/09 | 0 | 0 | 0.0 | 9,187,900 | 62,300 | 15.9 |
| 2018/02/08 | 0 | 0 | 0.0 | 9,125,600 | ▲21,100 | 15.8 |
| 2018/02/07 | 0 | ▲500 | 0.0 | 9,146,700 | 18,300 | 15.8 |
| 2018/02/06 | 500 | 500 | 0.0 | 9,128,400 | ▲697,900 | 15.8 |
| 2018/02/05 | 0 | 0 | 0.0 | 9,826,300 | ▲21,800 | 18.2 |
| 2018/02/02 | 0 | 0 | 0.0 | 9,848,100 | 77,200 | 18.2 |
| 2018/02/01 | 0 | 0 | 0.0 | 9,770,900 | ▲18,800 | 18.1 |
| 2018/01/31 | 0 | 0 | 0.0 | 9,789,700 | ▲122,300 | 18.1 |
| 2018/01/30 | 0 | 0 | 0.0 | 9,912,000 | ▲3,600 | 18.3 |
| 2018/01/29 | 0 | 0 | 0.0 | 9,915,600 | ▲71,000 | 18.3 |
| 2018/01/26 | 0 | 0 | 0.0 | 9,986,600 | 57,900 | 18.5 |
| 2018/01/25 | 0 | ▲10,000 | 0.0 | 9,928,700 | ▲86,500 | 18.4 |
| 2018/01/24 | 10,000 | 10,000 | 0.0 | 10,015,200 | ▲354,500 | 18.5 |
| 2018/01/23 | 0 | ▲500 | 0.0 | 10,369,700 | 225,700 | 19.2 |
| 2018/01/22 | 500 | 500 | 0.0 | 10,144,000 | 78,000 | 18.8 |
| 2018/01/19 | 0 | 0 | 0.0 | 10,066,000 | 35,100 | 18.6 |
| 2018/01/18 | 0 | 0 | 0.0 | 10,030,900 | ▲83,300 | 18.6 |
| 2018/01/17 | 0 | 0 | 0.0 | 10,114,200 | 240,600 | 18.7 |
| 2018/01/16 | 0 | 0 | 0.0 | 9,873,600 | 978,900 | 18.3 |
| 2018/01/15 | 0 | 0 | 0.0 | 8,894,700 | 368,300 | 16.5 |
| 2018/01/12 | 0 | 0 | 0.0 | 8,526,400 | ▲2,600 | 15.8 |
| 2018/01/11 | 0 | 0 | 0.0 | 8,529,000 | ▲35,900 | 15.8 |
| 2018/01/10 | 0 | 0 | 0.0 | 8,564,900 | ▲18,400 | 15.9 |
| 2018/01/09 | 0 | 0 | 0.0 | 8,583,300 | ▲260,100 | 15.9 |
| 2018/01/05 | 0 | 0 | 0.0 | 8,843,400 | 19,000 | 16.4 |
| 2018/01/04 | 0 | 0 | 0.0 | 8,824,400 | 51,400 | 16.4 |
| 2017/12/29 | 0 | 0 | 0.0 | 8,773,000 | ▲45,000 | 16.3 |
| 2017/12/28 | 0 | 0 | 0.0 | 8,818,000 | ▲129,800 | 16.4 |
| 2017/12/27 | 0 | 0 | 0.0 | 8,947,800 | ▲177,500 | 16.6 |
| 2017/12/26 | 0 | 0 | 0.0 | 9,125,300 | 98,800 | 16.9 |
| 2017/12/25 | 0 | 0 | 0.0 | 9,026,500 | ▲36,500 | 16.7 |
| 2017/12/22 | 0 | 0 | 0.0 | 9,063,000 | ▲29,300 | 16.8 |
| 2017/12/21 | 0 | 0 | 0.0 | 9,092,300 | ▲187,500 | 16.9 |
| 2017/12/20 | 0 | 0 | 0.0 | 9,279,800 | ▲184,900 | 17.2 |
| 2017/12/19 | 0 | 0 | 0.0 | 9,464,700 | ▲276,500 | 17.6 |
| 2017/12/18 | 0 | 0 | 0.0 | 9,741,200 | ▲161,000 | 18.1 |
| 2017/12/15 | 0 | 0 | 0.0 | 9,902,200 | ▲242,300 | 18.4 |
| 2017/12/14 | 0 | 0 | 0.0 | 10,144,500 | 6,400 | 18.8 |
| 2017/12/13 | 0 | 0 | 0.0 | 10,138,100 | ▲86,100 | 18.8 |
| 2017/12/12 | 0 | 0 | 0.0 | 10,224,200 | 21,400 | 19.0 |
| 2017/12/11 | 0 | 0 | 0.0 | 10,202,800 | ▲51,700 | 18.9 |
| 2017/12/08 | 0 | 0 | 0.0 | 10,254,500 | ▲88,300 | 19.0 |
| 2017/12/07 | 0 | 0 | 0.0 | 10,342,800 | 58,200 | 19.2 |
| 2017/12/06 | 0 | 0 | 0.0 | 10,284,600 | ▲114,900 | 19.1 |
| 2017/12/05 | 0 | 0 | 0.0 | 10,399,500 | 153,000 | 19.3 |
| 2017/12/04 | 0 | 0 | 0.0 | 10,246,500 | ▲38,400 | 19.5 |
| 2017/12/01 | 0 | 0 | 0.0 | 10,284,900 | ▲57,300 | 19.6 |
| 2017/11/29 | 0 | 0 | 0.0 | 10,359,900 | 179,900 | 19.7 |
| 2017/11/28 | 0 | 0 | 0.0 | 10,180,000 | 367,600 | 19.4 |
| 2017/11/27 | 0 | 0 | 0.0 | 9,812,400 | 16,800 | 18.7 |
| 2017/11/24 | 0 | 0 | 0.0 | 9,795,600 | ▲62,100 | 18.6 |
| 2017/11/22 | 0 | 0 | 0.0 | 9,857,700 | 43,600 | 18.8 |
| 2017/11/21 | 0 | 0 | 0.0 | 9,814,100 | ▲100,900 | 18.7 |
| 2017/11/20 | 0 | 0 | 0.0 | 9,915,000 | ▲1,700 | 18.9 |
| 2017/11/17 | 0 | 0 | 0.0 | 9,916,700 | 44,200 | 18.9 |
| 2017/11/16 | 0 | 0 | 0.0 | 9,872,500 | ▲128,500 | 18.8 |
| 2017/11/15 | 0 | 0 | 0.0 | 10,001,000 | ▲104,000 | 19.0 |
| 2017/11/14 | 0 | 0 | 0.0 | 10,105,000 | ▲138,900 | 19.2 |
| 2017/11/13 | 0 | 0 | 0.0 | 10,243,900 | 63,500 | 19.5 |
| 2017/11/10 | 0 | 0 | 0.0 | 10,180,400 | ▲89,400 | 19.4 |
| 2017/11/09 | 0 | 0 | 0.0 | 10,269,800 | 34,900 | 19.5 |
| 2017/11/08 | 0 | 0 | 0.0 | 10,234,900 | ▲2,300 | 19.5 |
| 2017/11/07 | 0 | 0 | 0.0 | 10,237,200 | 101,800 | 19.5 |
| 2017/11/06 | 0 | 0 | 0.0 | 10,135,400 | 27,200 | 20.0 |
| 2017/11/02 | 0 | 0 | 0.0 | 10,108,200 | 33,200 | 19.9 |
| 2017/11/01 | 0 | 0 | 0.0 | 10,075,000 | 35,300 | 19.9 |
| 2017/10/31 | 0 | 0 | 0.0 | 10,039,700 | 13,200 | 19.8 |
| 2017/10/30 | 0 | 0 | 0.0 | 10,026,500 | ▲10,800 | 19.8 |
| 2017/10/26 | 0 | 0 | 0.0 | 10,059,800 | 147,800 | 19.9 |
| 2017/10/25 | 0 | 0 | 0.0 | 9,912,000 | ▲24,000 | 19.6 |
| 2017/10/24 | 0 | 0 | 0.0 | 9,936,000 | ▲39,800 | 19.6 |
| 2017/10/23 | 0 | 0 | 0.0 | 9,975,800 | 97,600 | 19.7 |
| 2017/10/20 | 0 | 0 | 0.0 | 9,878,200 | 7,700 | 19.5 |
| 2017/10/19 | 0 | 0 | 0.0 | 9,870,500 | 132,500 | 19.5 |
| 2017/10/18 | 0 | 0 | 0.0 | 9,738,000 | ▲21,700 | 19.2 |
| 2017/10/17 | 0 | 0 | 0.0 | 9,759,700 | ▲15,200 | 19.3 |
| 2017/10/16 | 0 | 0 | 0.0 | 9,774,900 | ▲36,700 | 19.3 |
| 2017/10/13 | 0 | 0 | 0.0 | 9,811,600 | ▲52,500 | 19.4 |
| 2017/10/12 | 0 | 0 | 0.0 | 9,864,100 | 6,400 | 19.5 |
| 2017/10/11 | 0 | 0 | 0.0 | 9,857,700 | 34,200 | 19.5 |
| 2017/10/10 | 0 | 0 | 0.0 | 9,823,500 | ▲1,200 | 19.4 |
| 2017/10/06 | 0 | 0 | 0.0 | 9,824,700 | ▲33,400 | 19.4 |
| 2017/10/05 | 0 | 0 | 0.0 | 9,858,100 | 8,600 | 19.5 |
| 2017/10/04 | 0 | 0 | 0.0 | 9,849,500 | 65,700 | 19.4 |
| 2017/10/03 | 0 | 0 | 0.0 | 9,783,800 | 159,000 | 19.3 |
| 2017/10/02 | 0 | 0 | 0.0 | 9,624,800 | 3,600 | 19.6 |
| 2017/09/29 | 0 | ▲2,000 | 0.0 | 9,621,200 | ▲89,800 | 19.6 |
| 2017/09/28 | 2,000 | 2,000 | 0.0 | 9,711,000 | ▲30,400 | 19.8 |
| 2017/09/27 | 0 | 0 | 0.0 | 9,741,400 | 8,300 | 19.8 |
| 2017/09/26 | 0 | 0 | 0.0 | 9,733,100 | 45,900 | 19.8 |
| 2017/09/25 | 0 | ▲8,000 | 0.0 | 9,687,200 | 21,600 | 19.7 |
| 2017/09/22 | 8,000 | ▲12,000 | 0.0 | 9,665,600 | 14,800 | 19.7 |
| 2017/09/21 | 20,000 | 4,000 | 0.0 | 9,650,800 | 112,500 | 19.7 |
| 2017/09/20 | 16,000 | 0 | 0.0 | 9,538,300 | ▲15,500 | 19.4 |
| 2017/09/19 | 16,000 | 0 | 0.0 | 9,553,800 | 64,300 | 19.5 |
| 2017/09/15 | 16,000 | 0 | 0.0 | 9,489,500 | ▲34,200 | 19.3 |
| 2017/09/14 | 16,000 | 0 | 0.0 | 9,523,700 | 3,300 | 19.4 |
| 2017/09/13 | 16,000 | 0 | 0.0 | 9,520,400 | 31,900 | 19.4 |
| 2017/09/12 | 16,000 | 0 | 0.0 | 9,488,500 | 29,700 | 19.3 |
| 2017/09/11 | 16,000 | 0 | 0.0 | 9,458,800 | 71,500 | 19.3 |
| 2017/09/08 | 16,000 | 0 | 0.0 | 9,387,300 | ▲34,800 | 19.1 |
| 2017/09/07 | 16,000 | 0 | 0.0 | 9,422,100 | ▲13,800 | 19.2 |
| 2017/09/06 | 16,000 | 0 | 0.0 | 9,435,900 | ▲161,000 | 19.2 |
| 2017/09/05 | 16,000 | 0 | 0.0 | 9,596,900 | ▲38,700 | 19.6 |
| 2017/09/04 | 16,000 | 0 | 0.0 | 9,635,600 | 177,400 | 19.6 |
| 2017/09/01 | 16,000 | ▲1,000 | 0.0 | 9,458,200 | 503,600 | 19.3 |
| 2017/08/31 | 17,000 | ▲22,000 | 0.0 | 8,954,600 | 140,900 | 18.3 |
| 2017/08/30 | 39,000 | ▲11,000 | 0.1 | 8,813,700 | 76,900 | 18.0 |
| 2017/08/29 | 50,000 | 0 | 0.1 | 8,736,800 | ▲300 | 17.8 |
| 2017/08/28 | 50,000 | 0 | 0.1 | 8,737,100 | ▲4,500 | 17.8 |
| 2017/08/25 | 50,000 | 0 | 0.1 | 8,741,600 | 82,100 | 17.8 |
| 2017/08/24 | 50,000 | 0 | 0.1 | 8,659,500 | 7,500 | 17.7 |
| 2017/08/23 | 50,000 | 0 | 0.1 | 8,652,000 | ▲14,600 | 17.7 |
| 2017/08/22 | 50,000 | 0 | 0.1 | 8,666,600 | 1,500 | 17.7 |
| 2017/08/21 | 50,000 | 0 | 0.1 | 8,665,100 | ▲900 | 17.7 |
| 2017/08/18 | 50,000 | 0 | 0.1 | 8,666,000 | 30,100 | 17.7 |
| 2017/08/17 | 50,000 | 0 | 0.1 | 8,635,900 | ▲46,700 | 17.6 |
| 2017/08/16 | 50,000 | 0 | 0.1 | 8,682,600 | ▲61,300 | 17.7 |
| 2017/08/15 | 50,000 | ▲1,000 | 0.1 | 8,743,900 | 200 | 17.8 |
| 2017/08/14 | 51,000 | 1,000 | 0.1 | 8,743,700 | ▲257,000 | 17.8 |
| 2017/08/10 | 50,000 | 0 | 0.1 | 9,000,700 | ▲102,900 | 18.4 |
| 2017/08/09 | 50,000 | 0 | 0.1 | 9,103,600 | ▲9,600 | 18.6 |
| 2017/08/08 | 50,000 | 0 | 0.1 | 9,113,200 | ▲132,400 | 18.6 |
| 2017/08/07 | 50,000 | ▲1,000 | 0.1 | 9,245,600 | 14,300 | 18.9 |
| 2017/08/04 | 51,000 | ▲6,600 | 0.1 | 9,231,300 | ▲119,900 | 18.8 |
| 2017/08/03 | 57,600 | 7,600 | 0.1 | 9,351,200 | 55,200 | 19.1 |
| 2017/08/02 | 50,000 | 0 | 0.1 | 9,296,000 | ▲159,500 | 19.0 |
| 2017/08/01 | 50,000 | 0 | 0.1 | 9,455,500 | ▲206,100 | 19.3 |
| 2017/07/31 | 50,000 | 0 | 0.1 | 9,661,600 | ▲22,400 | 19.7 |
| 2017/07/28 | 50,000 | 0 | 0.1 | 9,684,000 | ▲6,700 | 19.8 |
| 2017/07/27 | 50,000 | ▲9,000 | 0.1 | 9,690,700 | 168,400 | 19.8 |
| 2017/07/26 | 59,000 | 9,000 | 0.1 | 9,522,300 | ▲61,400 | 19.4 |
| 2017/07/25 | 50,000 | 0 | 0.1 | 9,583,700 | ▲53,200 | 19.6 |
| 2017/07/24 | 50,000 | 0 | 0.1 | 9,636,900 | ▲41,700 | 19.7 |
| 2017/07/21 | 50,000 | 0 | 0.1 | 9,678,600 | ▲62,200 | 19.8 |
| 2017/07/20 | 50,000 | 0 | 0.1 | 9,740,800 | ▲12,000 | 19.9 |
| 2017/07/19 | 50,000 | 0 | 0.1 | 9,752,800 | 29,000 | 19.9 |
| 2017/07/18 | 50,000 | 0 | 0.1 | 9,723,800 | ▲90,000 | 19.9 |
| 2017/07/14 | 50,000 | 0 | 0.1 | 9,813,800 | 12,700 | 20.0 |
| 2017/07/13 | 50,000 | 0 | 0.1 | 9,801,100 | ▲18,500 | 20.0 |
| 2017/07/12 | 50,000 | ▲1,700 | 0.1 | 9,819,600 | 77,300 | 20.0 |
| 2017/07/11 | 51,700 | 17,700 | 0.1 | 9,742,300 | 199,800 | 19.9 |
| 2017/07/10 | 34,000 | 0 | 0.1 | 9,542,500 | ▲49,500 | 19.5 |
| 2017/07/07 | 34,000 | 0 | 0.1 | 9,592,000 | ▲107,900 | 19.6 |
| 2017/07/06 | 34,000 | 0 | 0.1 | 9,699,900 | ▲62,500 | 19.8 |
| 2017/07/05 | 34,000 | 0 | 0.1 | 9,762,400 | 78,100 | 19.9 |
| 2017/07/04 | 34,000 | 0 | 0.1 | 9,684,300 | ▲278,700 | 19.8 |
| 2017/07/03 | 34,000 | ▲100 | 0.1 | 9,963,000 | ▲137,500 | 20.3 |
| 2017/06/30 | 34,100 | 100 | 0.1 | 10,100,500 | ▲141,900 | 20.6 |
| 2017/06/29 | 34,000 | 0 | 0.1 | 10,242,400 | ▲294,000 | 20.9 |
| 2017/06/28 | 34,000 | 0 | 0.1 | 10,536,400 | ▲400,400 | 21.5 |
| 2017/06/27 | 34,000 | ▲1,000 | 0.1 | 10,936,800 | ▲211,600 | 22.3 |
| 2017/06/26 | 35,000 | ▲17,900 | 0.1 | 11,148,400 | ▲189,600 | 22.8 |
| 2017/06/23 | 52,900 | 18,900 | 0.1 | 11,338,000 | 11,300 | 23.1 |
| 2017/06/22 | 34,000 | 1,700 | 0.1 | 11,326,700 | 26,700 | 23.1 |
| 2017/06/21 | 32,300 | 22,200 | 0.1 | 11,300,000 | 746,000 | 23.1 |
| 2017/06/20 | 10,100 | - | 0.0 | 10,554,000 | - | 21.5 |